US100 - Cena Akcji

Obecny
21720
Dzienna Zmiana
0.61 0.003%
Miesięcznie
1.65%
Rocznie
9.96%
Q2 Prognozy TE
21503

Kurs Zmiana Rok MCap Data
145.37 1.26 0.87% 11.14% 3.46T 2025-06-18
479.98 2.15 0.45% 7.67% 3.24T 2025-06-18
196.68 1.09 0.56% -6.16% 3.1T 2025-06-18
212.80 -2.13 -0.99% 14.41% 2T 2025-06-18
695.20 -2.09 -0.30% 38.49% 1.51T 2025-06-18
251.10 1.79 0.72% 44.89% 1.16T 2025-06-18
174.10 -3.09 -1.74% -2.04% 941.61B 2025-06-18
322.09 5.41 1.71% 77.48% 920.72B 2025-06-18
1,221.58 1.26 0.10% 79.91% 504.04B 2025-06-18
974.27 -3.41 -0.35% 12.97% 450.58B 2025-06-18
220.67 -0.56 -0.25% 25.00% 296.28B 2025-06-18
113.34 -1.83 -1.59% 52.18% 284.63B 2025-06-18
65.85 0.50 0.77% 40.95% 263.3B 2025-06-18
760.79 0.87 0.11% -27.59% 251.59B 2025-06-18
754.46 -10.10 -1.32% 22.39% 214.86B 2025-06-18
509.36 -2.43 -0.47% 17.73% 188.55B 2025-06-18
128.99 -0.28 -0.22% -22.60% 181.42B 2025-06-18
377.77 -4.92 -1.29% -27.77% 171.83B 2025-06-18
126.85 -0.38 -0.30% -21.54% 171.82B 2025-06-18
5,286.26 -14.79 -0.28% 33.14% 168.84B 2025-06-18
153.66 -0.92 -0.60% -28.70% 155.63B 2025-06-18
289.63 -0.42 -0.14% -6.54% 150.93B 2025-06-18
198.44 0.71 0.36% 2.99% 149.94B 2025-06-18
221.87 0.08 0.04% 3.56% 139.73B 2025-06-18
172.89 -1.29 -0.74% -27.94% 135.72B 2025-06-18
102.25 -0.28 -0.27% -29.04% 133.66B 2025-06-18
34.24 -0.30 -0.87% -9.56% 132.25B 2025-06-18
2,402.75 13.27 0.56% 51.43% 130.89B 2025-06-18
448.53 6.13 1.39% -4.79% 130.13B 2025-06-18
108.11 0.05 0.05% 57.99% 128.14B 2025-06-18
199.78 -2.27 -1.12% 28.36% 127.33B 2025-06-18
306.45 -1.09 -0.35% 24.58% 123.71B 2025-06-18
485.16 -6.87 -1.40% 26.88% 114.03B 2025-06-18
229.60 1.91 0.84% 0.18% 110.34B 2025-06-18
161.36 -2.08 -1.27% 7.62% 105.58B 2025-06-18
92.24 -0.46 -0.50% -12.99% 95.81B 2025-06-18
871.16 -21.84 -2.45% 5.24% 93.66B 2025-06-18
92.21 0.59 0.64% 15.68% 92.39B 2025-06-18
66.30 -0.07 -0.11% 0.36% 91.28B 2025-06-18
21.49 0.69 3.32% -29.75% 86.41B 2025-06-18
296.84 -2.16 -0.72% -6.87% 85.34B 2025-06-18
306.43 0.73 0.24% 37.77% 84.89B 2025-06-18
220.42 -0.90 -0.41% 24.83% 83.44B 2025-06-18
100.82 -2.06 -2.00% 73.90% 80.24B 2025-06-18
132.17 -1.20 -0.90% -10.63% 78.36B 2025-06-18
369.03 -6.15 -1.64% 151.83% 75.05B 2025-06-18
121.81 1.36 1.13% -15.39% 74.86B 2025-06-18
473.62 -1.78 -0.37% -22.45% 74.14B 2025-06-18
68.50 -2.17 -3.07% 14.63% 73.48B 2025-06-18
257.53 1.33 0.52% 5.53% 72.7B 2025-06-18
513.20 4.37 0.86% -50.88% 66.28B 2025-06-18
236.88 -5.82 -2.40% 10.42% 66.03B 2025-06-18
63.19 0.41 0.65% 29.81% 65.56B 2025-06-18
295.19 -1.66 -0.56% 21.28% 64.12B 2025-06-18
74.95 4.96 7.09% 2.50% 56.43B 2025-06-18
377.05 3.39 0.91% 32.78% 56B 2025-06-18
101.20 -0.42 -0.41% 15.12% 55.73B 2025-06-18
32.21 0.09 0.28% -3.36% 55.27B 2025-06-18
196.14 -2.06 -1.04% 24.58% 53.87B 2025-06-18
150.32 -2.20 -1.44% 20.17% 52.44B 2025-06-18
32.47 -0.70 -2.11% 13.25% 51.97B 2025-06-18
128.05 -1.00 -0.77% -13.10% 48.41B 2025-06-18
47.88 -0.12 -0.25% -11.40% 48.31B 2025-06-18
33.21 0.34 1.03% -2.94% 47.8B 2025-06-18
211.45 -1.38 -0.65% -22.12% 47.44B 2025-06-18
90.72 -0.38 -0.42% -15.42% 46.86B 2025-06-18
42.37 -0.02 -0.05% 21.21% 46.24B 2025-06-18
306.27 -0.96 -0.31% 14.17% 45.97B 2025-06-18
305.41 -1.90 -0.62% 70.89% 45.09B 2025-06-18
148.78 -4.15 -2.71% -22.78% 40.25B 2025-06-18
151.00 0.67 0.45% 9.59% 40.21B 2025-06-18
228.65 -6.55 -2.78% -26.42% 39.99B 2025-06-18
519.85 -0.74 -0.14% 4.73% 39.46B 2025-06-18
66.28 0.63 0.96% 23.91% 39.27B 2025-06-18
79.14 -0.57 -0.72% 16.13% 38.77B 2025-06-18
130.04 5.20 4.17% 12.03% 36.65B 2025-06-18
38.98 -0.62 -1.57% 18.16% 35.81B 2025-06-18
68.02 0.33 0.49% -23.56% 34.78B 2025-06-18
25.68 -0.07 -0.27% -21.35% 34.76B 2025-06-18
156.03 -0.64 -0.41% -10.74% 34B 2025-06-18
77.53 0.13 0.17% 43.97% 33.73B 2025-06-18
79.57 -0.32 -0.40% 8.91% 31.92B 2025-06-18
81.01 -0.82 -1.00% -30.23% 31.66B 2025-06-18
336.23 -0.56 -0.17% 3.16% 28.7B 2025-06-18
77.48 -0.42 -0.54% 33.00% 25.01B 2025-06-18
10.57 -0.01 -0.09% 49.93% 23.67B 2025-06-18
97.53 -0.82 -0.83% -9.35% 20.79B 2025-06-18
37.13 0.53 1.45% -27.10% 20.11B 2025-06-18
126.54 -0.02 -0.02% -43.94% 17.99B 2025-06-18
44.47 1.36 3.15% -51.54% 17.88B 2025-06-18
180.01 4.85 2.77% -25.79% 13.43B 2025-06-18
90.26 0.79 0.88% -16.55% 13.36B 2025-06-18
13.77 0.38 2.84% 33.30% 13.2B 2025-06-18
25.40 -0.15 -0.59% -81.11% 10.66B 2025-06-18
11.39 0 0% -28.27% 9.31B 2025-06-18
21.49 0.04 0.19% -26.02% 7.21B 2025-06-18
36.38 1.46 4.18% -66.49% 6.04B 2025-06-18
2.22 0.07 3.26% -12.77% 5.77B 2025-06-18
88.32 -0.48 -0.54% 22.52% 5.1B 2025-06-18
41.49 -0.06 -0.14% 27.43% 3.09B 2025-06-18
Kurs Zmiana Rok Data
US30 42172 -44.13 -0.10% 7.76% 2025-06-19
US400 3024 9.83 0.33% 3.51% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US500 5981 -1.85 -0.03% 9.28% 2025-06-19
US100 21720 0.61 0.003% 9.96% 2025-06-19