Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 145.474 0.109 0.07% 0.97% 1.25% -7.55% -8.94% 2025-06-20
USDCNY 7.18176 0.00460 -0.06% -0.08% -0.31% -2.12% -1.48% 2025-06-20
USDCHF 0.81659 0.00040 -0.05% 0.61% -1.10% -10.01% -8.68% 2025-06-20
USDCAD 1.36975 0.00030 -0.02% 0.80% -1.17% -4.73% 0.06% 2025-06-20
USDMXN 19.0218 0.0174 -0.09% 0.34% -1.83% -8.77% 5.08% 2025-06-20
USDINR 86.6280 0.1094 -0.13% 0.79% 1.20% 1.23% 3.66% 2025-06-20
USDBRL 5.49280 0.00160 0.03% -0.94% -2.71% -11.18% 1.11% 2025-06-20
USDRUB 78.2100 0.1650 -0.21% -2.24% -3.00% -31.09% -10.36% 2025-06-20
USDKRW 1368.57 8.14 -0.59% 0.17% -0.46% -7.42% -1.46% 2025-06-20
USDTRY 39.6658 0.0476 0.12% 0.65% 2.19% 12.26% 20.78% 2025-06-20
USDIDR 16412.4 48.4 0.30% 0.78% 0.36% 0.89% -0.38% 2025-06-20
USDSAR 3.75280 0.00010 0.00% -0.02% 0.05% -0.10% 0.04% 2025-06-20
USDSEK 9.61458 0.02220 -0.23% 1.40% 0.36% -13.10% -8.46% 2025-06-20
USDNGN 1548.785 0.375 0.02% 0.41% -2.45% 0.30% 3.32% 2025-06-20
USDPLN 3.70960 0.00870 -0.23% 0.39% -0.93% -10.19% -8.26% 2025-06-20
USDARS 1164.520 0.010 0.00% -1.47% 1.47% 12.95% 28.60% 2025-06-20
USDNOK 10.00730 0.03350 -0.33% 1.00% -1.65% -12.10% -5.30% 2025-06-20
USDTWD 29.5430 0.0430 -0.15% 0.14% -1.68% -9.94% -8.72% 2025-06-20
USDIRR 42112.5 110.0 0.26% 0.26% 0.26% 0.27% 0.27% 2025-06-19
USDAED 3.67240 0.00010 0.00% -0.02% -0.02% -0.02% -0.02% 2025-06-20
USDCOP 4083.00 0.00 0.00% -1.12% -2.02% -7.32% -1.64% 2025-06-20
USDTHB 32.8110 0.0410 0.13% 1.27% 0.22% -4.42% -10.69% 2025-06-20
USDZAR 18.0081 0.0076 -0.04% 0.46% 0.31% -4.47% 0.23% 2025-06-20
USDDKK 6.47451 0.01440 -0.22% 0.24% -1.64% -10.07% -7.19% 2025-06-20
USDMYR 4.25490 0.00510 -0.12% 0.22% -0.35% -4.84% -9.72% 2025-06-20
USDSGD 1.28445 0.00270 -0.21% 0.22% -0.37% -5.95% -5.21% 2025-06-20
USDILS 3.48428 0.00700 -0.20% -3.76% -2.01% -4.21% -7.18% 2025-06-20
USDZMW 23.4000 0.0750 0.32% -3.21% -13.89% -16.44% -8.13% 2025-06-20
USDHKD 7.84987 0.00000 0.00% 0.00% 0.23% 1.07% 0.56% 2025-06-20
USDEGP 50.6700 0.1500 0.30% 1.81% 1.54% -0.24% 6.32% 2025-06-19
USDPHP 57.2170 0.1170 -0.20% 1.88% 2.90% -1.50% -2.74% 2025-06-20
USDCLP 941.080 1.740 -0.18% 1.18% -0.17% -5.36% 0.93% 2025-06-19
USDPKR 283.550 0.000 0.00% 0.21% 0.64% 1.86% 1.81% 2025-06-20
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.00% 2025-06-20
USDDZD 130.336 0.228 -0.17% 0.17% -1.56% -3.69% -3.09% 2025-06-20
USDKZT 519.950 0.440 0.08% 1.39% 2.14% -0.89% 11.65% 2025-06-20
USDQAR 3.64050 0.00480 -0.13% -0.12% -0.11% -0.11% -0.11% 2025-06-20
USDCZK 21.5240 0.0420 -0.19% 0.18% -2.04% -11.52% -7.69% 2025-06-20
USDPEN 3.59650 0.00550 0.15% -0.66% -2.24% -4.19% -5.68% 2025-06-20
USDRON 4.36530 0.00950 -0.22% 0.49% -2.48% -9.15% -6.21% 2025-06-20
USDVND 26134.0 6.0 0.02% 0.23% 0.62% 2.57% 2.69% 2025-06-20
USDBDT 122.3000 0.0000 0.00% 0.08% 0.49% 2.77% 4.10% 2025-06-19
USDHUF 349.993 0.834 -0.24% 0.34% -1.59% -11.88% -5.35% 2025-06-20
USDUAH 41.7192 0.1308 -0.31% 0.41% 0.65% -0.79% 3.17% 2025-06-20
USDAOA 921.130 0.000 0.00% 0.00% -0.01% -0.16% 6.89% 2025-06-20
USDMAD 9.13690 0.01340 -0.15% 0.20% -0.87% -9.69% -8.24% 2025-06-20
USDOMR 0.38500 0.00020 0.05% 0.06% 0.00% 0.00% 0.00% 2025-06-20
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-19
USDBYR 3.26960 0.00300 -0.09% -0.09% -0.01% 0.11% -0.07% 2025-06-20
USDAZN 1.71060 0.01060 0.62% 0.62% 0.62% 0.92% 0.62% 2025-06-20
USDLKR 300.250 0.120 -0.04% 0.19% 0.24% 2.41% -1.66% 2025-06-20
USDSDG 600.500 0.021 0.00% 0.01% 0.00% 0.28% 0.29% 2025-06-20
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-19
USDDOP 59.3000 0.0600 -0.10% 0.46% 0.68% -2.61% 0.49% 2025-06-20
USDUZS 12660.0 100.7 0.80% -0.79% -1.90% -1.86% 1.15% 2025-06-20
USDKES 129.200 0.000 0.00% 0.00% 0.00% 0.27% 0.54% 2025-06-19
USDGTQ 7.68600 0.00000 0.00% 0.01% 0.12% -0.25% -0.93% 2025-06-20
USDURY 40.8755 0.0095 -0.02% -0.02% -1.73% -6.38% 3.80% 2025-06-20
USDMOP 8.09100 0.00650 -0.08% -0.08% 0.25% 1.09% 0.68% 2025-06-20
USDETB 135.0500 2.4637 -1.79% -1.15% -0.33% 5.84% 134.09% 2025-06-20
USDCRC 504.850 0.250 -0.05% 0.15% -0.42% -0.36% -3.40% 2025-06-19
USDTZS 2638.79 23.79 0.91% 1.69% -2.45% 8.82% 0.53% 2025-06-20
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.15% 0.00% 2025-06-20
USDTND 2.93850 0.00280 -0.10% 0.22% -1.80% -7.84% -6.39% 2025-06-20
USDPAB 1.00140 0.00140 0.14% 0.14% 0.14% 0.14% 0.16% 2025-06-20
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.07% 2025-06-20
USDRSD 101.755 0.196 -0.19% 0.27% -1.68% -9.96% -7.05% 2025-06-20
USDLYD 5.45070 0.02570 0.47% -0.07% -0.53% 11.16% 12.45% 2025-06-20
USDGHS 10.30000 0.00000 0.00% 0.24% -13.45% -29.93% -32.24% 2025-06-20
USDYER 242.700 0.000 0.00% -0.12% -0.58% -2.56% -2.91% 2025-06-20
USDBOB 6.92500 0.00500 0.07% -0.14% 0.07% -0.14% 0.24% 2025-06-20
USDBHD 0.37730 0.00019 0.05% 0.05% 0.08% 0.05% 0.13% 2025-06-19
USDCDF 2907.50 0.00 0.00% 0.07% 0.12% 1.79% 2.83% 2025-06-19
USDPYG 7974.75 6.75 -0.08% -0.03% -0.01% 2.08% 5.96% 2025-06-20
USDUGX 3601.64 0.00 0.00% -0.14% -1.36% -1.93% -3.93% 2025-06-20
USDSVC 8.74210 0.01240 -0.14% -0.14% -0.14% -0.09% -0.07% 2025-06-20
USDTTD 6.78970 0.00610 -0.09% 0.02% -0.11% 0.35% 0.07% 2025-06-20
USDAFN 70.5000 0.4500 -0.63% 1.06% 0.80% 0.21% -0.42% 2025-06-20
USDNPR 138.659 0.106 -0.08% 0.67% 1.19% 1.23% 3.80% 2025-06-20
USDHNL 26.1060 0.0110 -0.04% 0.02% 0.29% 3.12% 5.56% 2025-06-20
USDBAM 1.69590 0.00500 -0.29% 0.14% -1.84% -10.20% -7.28% 2025-06-20
USDBND 1.28440 0.00110 -0.09% 0.21% -0.40% -5.92% -5.18% 2025-06-20
USDISK 123.765 0.315 -0.25% -0.71% -2.89% -10.95% -11.25% 2025-06-20
USDKHR 4008.00 11.00 -0.27% 0.00% -0.17% -0.22% -2.63% 2025-06-20
USDGEL 2.72500 0.00000 0.00% -0.11% -0.40% -3.20% -2.99% 2025-06-20
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.04% 2025-06-20
USDBWP 13.4685 0.0091 0.07% 0.88% 0.07% -3.57% -0.47% 2025-06-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-19
USDPGK 4.11600 0.00430 -0.10% -1.47% 0.40% 1.33% 5.55% 2025-06-20
USDJMD 159.367 0.133 -0.08% -0.15% 0.29% 3.01% 2.35% 2025-06-20
USDXAF 571.185 7.115 -1.23% -2.30% -3.29% -10.79% -6.98% 2025-06-20
USDNAD 18.0039 0.0580 -0.32% 0.52% 0.23% -4.39% 0.60% 2025-06-20
USDALL 85.550 0.145 0.17% 0.98% -1.49% -9.76% -8.60% 2025-06-19
USDSSP 4525.833 2.722 -0.06% 0.10% 0.73% 16.55% 192.12% 2025-06-19
USDMUR 45.6200 0.0100 0.02% 0.24% 0.40% -2.52% -2.60% 2025-06-20
USDMNT 3583.00 5.50 -0.15% 0.08% 0.03% 4.77% 5.35% 2025-06-20
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.55% -0.02% 2025-06-20
USDLAK 21575.0 7.5 -0.03% 0.01% -0.16% -0.59% -1.89% 2025-06-20
USDMKD 53.4450 0.0000 0.00% 0.70% -2.40% -9.31% -7.01% 2025-06-19
USDAMD 384.810 1.310 0.34% 0.41% -0.44% -2.72% -0.95% 2025-06-20
USDMGA 4509.74 2.94 -0.07% 1.57% 0.69% -3.89% -0.38% 2025-06-20
USDXPF 104.225 0.285 0.27% 0.76% -1.18% -9.30% -6.64% 2025-06-20
USDTJS 9.8909 0.0091 -0.09% -1.83% -3.55% -8.84% -6.94% 2025-06-20
USDHTG 131.033 0.217 -0.17% 0.13% 0.10% 0.65% -1.12% 2025-06-20
USDBSD 0.99910 0.00090 -0.09% -0.09% -0.09% -0.09% -0.07% 2025-06-20
USDMDL 17.2750 0.1750 1.02% 1.62% -0.27% -5.51% -3.37% 2025-06-20
USDRWF 1425.00 2.00 0.14% 0.30% 0.35% 4.07% 8.37% 2025-06-20
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.52% 0.80% 2025-06-20
USDGNF 8678.00 14.00 0.16% 0.16% 0.18% 0.88% 0.91% 2025-06-20
USDSRD 37.7677 0.3609 -0.95% 1.85% 2.88% 6.55% 22.27% 2025-06-19
USDMRO 39.7200 0.0500 0.13% 0.05% 0.11% -0.13% 1.07% 2025-06-20
USDSLL 22623.4 161.9 0.72% 0.75% -0.62% -1.11% 0.01% 2025-06-18
USDXOF 571.500 0.000 0.00% 0.66% -0.70% -8.82% -6.93% 2025-06-20
USDMWK 1733.830 0.160 0.01% 0.01% 0.01% 0.01% 0.02% 2025-06-20
USDFJD 2.25340 0.00050 -0.02% 0.20% -0.41% -3.29% -0.24% 2025-06-20
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-20
USDSZL 17.9400 0.0764 -0.42% 0.16% -0.14% -4.67% 0.28% 2025-06-20
USDGYD 209.200 0.000 0.00% -0.05% -0.10% 0.00% 0.10% 2025-06-19
USDBIF 2977.98 0.00 0.00% 0.02% 0.07% 0.70% 3.59% 2025-06-20
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-19
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-06-20
USDLSL 18.0039 0.0696 -0.39% 0.52% 0.23% -4.39% 0.60% 2025-06-20
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.04% 2025-06-19
USDCVE 96.1087 0.1725 -0.18% 0.21% -1.85% -9.91% -7.16% 2025-06-20
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-20
USDSCR 14.6738 0.4761 3.35% 3.27% -0.35% 2.97% 3.71% 2025-06-20
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-20
USDGMD 72.7750 0.0000 0.00% 0.03% 0.07% 0.87% 7.42% 2025-06-20
USDKMF 427.500 0.000 0.00% -0.17% -1.61% -9.81% -7.18% 2025-06-20
USDSTD 21.4825 0.0177 -0.08% 0.27% -1.65% -10.13% -6.80% 2025-06-20
USDBTN 86.7505 0.2640 0.31% 1.43% 1.35% 1.33% 3.75% 2025-06-19
USDBTC 0.0000096 0.0000001 0.60% 4.25% 1.31% -10.49% -37.78% 2025-06-19
USDBGN 1.69760 0.00430 -0.25% 0.21% -1.66% -10.15% -7.18% 2025-06-20
USDJOD 0.70900 0.00080 -0.11% 0.14% 0.14% -0.06% 0.04% 2025-06-19
USDKWD 0.30630 0.00000 -0.01% 0.12% -0.16% -0.65% -0.16% 2025-06-20
USDVES 102.55670 1.85600 -1.78% 0.52% 8.13% 97.62% 182.31% 2025-06-20
USDZIG 26.991 0.004 0.02% 0.06% 0.42% 4.62% 98.49% 2025-06-19
USDUSC 1.00 0.00 0.00% -0.01% -0.01% 0.00% 0.00% 2025-06-20
USDUST 1.00 0.00 0.01% 0.03% 0.03% -0.19% -0.06% 2025-06-20
USDUNI 0.13 0.00 1.13% -1.04% -20.75% 73.99% 31.70% 2025-06-20
USDXRP 0.46296 0.00117 0.25% 1.61% 9.12% -3.98% -77.37% 2025-06-20
USDXLM 4.02 0.02 0.45% 7.70% 15.74% 33.29% -62.24% 2025-06-20
USDXMR 0.003 0.000 0.36% 2.86% 13.52% -37.82% -45.21% 2025-06-20
USDLNK 0.077 0.000 0.38% 7.60% 20.50% 52.90% 9.46% 2025-06-20
USDLTC 0.01182173 0.00007499 0.64% 2.09% 11.62% 21.42% -11.53% 2025-06-20
USDLUN 16666.7 0.0 0.00% 0.00% 0.00% 83.33% 83.33% 2025-05-25
USDMTC 5.32 0.04 0.84% 12.20% 23.59% 139.53% 206.61% 2025-06-19
USDNZD 1.66842 0.00220 -0.13% 1.18% -1.32% -6.69% 2.14% 2025-06-20
USDSOL 0.007 0.000 0.82% 4.85% 15.60% 29.55% -8.38% 2025-06-20
USDGBP 0.74141 0.00131 -0.18% 0.93% -0.70% -7.18% -6.14% 2025-06-20
USDDOT 0.28 0.00 0.78% 11.65% 32.80% 87.86% 60.37% 2025-06-20
USDETH 0.000397570 0.000000996 0.25% 5.48% 0.36% 32.42% 39.71% 2025-06-20
USDEUR 0.86820 0.00168 -0.19% 0.57% -2.04% -10.07% -7.05% 2025-06-20
USDBNB 0.002 0.000 0.03% 1.91% 0.77% 8.29% -9.07% 2025-06-20
USDBCH 0.002 0.000 0.81% -13.65% -20.18% -12.08% -20.94% 2025-06-20
USDADA 1.67 0.01 0.43% 10.61% 24.45% 40.48% -35.91% 2025-06-20
USDALG 5.94 0.03 0.56% 8.06% 33.10% 102.15% -17.55% 2025-06-20
USDATM 0.25 0.00 0.57% 5.51% 20.76% 53.75% 70.45% 2025-06-20
USDAUD 1.54185 0.00093 -0.06% 0.73% -0.95% -4.57% 2.70% 2025-06-20
USDAVX 0.055 0.000 0.17% 12.86% 25.22% 96.95% 52.77% 2025-06-20
USDDAI 1.00 0.00 -0.01% 0.04% 0.00% 0.04% 0.01% 2025-06-19